VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FLOWFlow
|
$0.02212 | $0.02287 | $0.02189 | $17.92万 | $3,835.49万 | 0.50% |
| 693 |
JPMBJPMB
|
$337.5 | $341.53 | $336.27 | $1.40万 | — | -1.16% |
| 39 |
CELOCelo
|
$0.0714 | $0.07417 | $0.07049 | $1,057.40万 | $4,427.29万 | -0.88% |
| 357 |
FORMFour
|
$0.1998 | $0.2043 | $0.1965 | $35.57万 | $7,694.67万 | -0.79% |
| 531 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $15.98万 | $1,032.71万 | 0.17% |
| 684 |
MDBBMDBB
|
$328.76 | $340.32 | $322.18 | $2.63万 | — | -1.05% |
| 570 |
WCTWalletConnect Token
|
$0.0328 | $0.03353 | $0.03208 | $13.11万 | $613.33万 | 0.83% |
| 433 |
RLC云算宝
|
$0.4364 | $0.4578 | $0.4327 | $24.83万 | $3,901.49万 | -3.71% |
| 241 |
AXTIBAXTIB
|
$50.12 | $54.10 | $47.44 | $59.15万 | — | 1.64% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.82 | $758.69 | $748.09 | $85.08万 | $2,738.44万 | -0.38% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.25 | $154.83 | $144.66 | $909.22万 | $4,034.79万 | -2.34% |
| 337 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $38.83万 | $3,652.39万 | 0.44% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06868 | $0.07068 | $0.0682 | $334.79万 | $30.87亿 | -1.58% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 467 |
WINWINkLink
|
$0.00006769 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -1.01% |
相关站点
共 40 个
Initia _数字货币市值
Aave _比特币
Celo _币种排行
Midnight _币种排行
狗币 _币种排行
Ethena USDe _以太坊ETH价格
AMDB _币种排行
First Digital _比特币
Avalanche _BTC行情
Ethena _加密货币行情
Hashflow _比特币行情
United Stables _BTC行情
波场 _币种排行
币安币 _比特币
First Digital _币种排行
应用链 _比特币行情
Initia _数字货币市值
Ethena _比特币
Arbitrum _BTC行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _币种排行
QQQB _数字货币市值
Nillion _加密货币行情
Gram _加密货币行情
Arbitrum _比特币
莱特币 _BTC行情
Quant _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _币种排行
Celestia _币种排行
Quant _币种排行
狗币 _币种排行
LayerZero _比特币
应用链 _币种排行
Aerodrome _BTC行情
Near Protocol _比特币
BEB _加密货币行情