Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-04 03:40:03
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 2.00% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07093 | $1,054.45万 | $4,427.29万 | 1.41% |
| 333 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $38.06万 | $7,694.67万 | 1.11% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.98万 | $1,032.71万 | 1.20% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.07% |
| 551 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $14.49万 | $613.33万 | 1.84% |
| 406 |
RLC云算宝
|
$0.4442 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.09% |
| 211 |
AXTIBAXTIB
|
$51.42 | $54.10 | $47.32 | $70.77万 | — | 8.25% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $154.25 | $146.50 | $924.35万 | $4,034.79万 | 2.01% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.09% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 81 |
HBARHedera Hashgraph
|
$0.06934 | $0.07068 | $0.06887 | $302.97万 | $30.87亿 | 0.41% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 439 |
WINWINkLink
|
$0.00006695 | $0.00006924 | $0.00006607 | $24.50万 | $6,202.31万 | -2.96% |
相关站点
共 40 个
比特币 _数字货币市值
Bittensor _加密货币行情
Pump.fun _比特币
Arbitrum _比特币
Uniswap _BTC行情
比特币 _币种排行
Injective _数字货币市值
Bittensor _BTC行情
First Digital _比特币
Vanar Chain _币种排行
Hashflow _币种排行
狗币 _BTC行情
Solana _数字货币市值
Worldcoin _BTC行情
AMDB _比特币行情
RWUSD _BTC行情
Plasma _加密货币行情
Huma Finance _BTC行情
SNXXB _数字货币市值
莱特币 _比特币
Chainlink _比特币
Plasma _币种排行
Saga _BTC行情
POL _比特币行情
Bubblemaps _BTC行情
Ethena _币种排行
MarsCoin _比特币
THORChain _BTC行情
Chainlink _币种排行
MegaETH _比特币
Bubblemaps _比特币
KORUB _比特币行情
Uniswap _比特币行情
EUR _加密货币行情
Huma Finance _数字货币市值
Ethena USDe _数字货币市值
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
应用链 _比特币行情
牛来 _BTC行情