SOXSB

SOXSB · 美元计价

$70.69

-10.91% ≈ ￥466.554 (-$8.66)

更新于 2026-11-07 06:15:07

24H 最高$85.26

24H 最低$64.00

今日开盘$79.35

24H 成交量$658.57万

流通市值—

24H 涨跌额(-$8.66)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FLOWFlow	$0.02117	$0.02162	$0.02029	$16.28万	$3,633.28万	1.78%
691	JPMBJPMB	$335.92	$341.69	$332.88	$2.21万	—	-0.29%
58	CELOCelo	$0.06933	$0.06997	$0.06579	$704.76万	$4,234.24万	2.89%
154	FORMFour	$0.1994	$0.2051	$0.1853	$126.39万	$7,656.62万	4.78%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
693	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
462	WCTWalletConnect Token	$0.03194	$0.03248	$0.03043	$22.64万	$597.52万	2.57%
218	RLC云算宝	$0.439	$0.4579	$0.4202	$75.08万	$3,197.41万	2.31%
180	AXTIBAXTIB	$39.16	$40.92	$35.20	$94.23万	—	7.55%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
78	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$374.97万	$2,738.44万	0.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.41	$133.46	$120.33	$1,263.03万	$4,034.79万	2.92%
289	EURIEurite	$1.1146	$1.13	$1.11	$48.60万	$2,734.54万	-0.70%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
65	HBARHedera Hashgraph	$0.0678	$0.06922	$0.06662	$565.83万	$30.44亿	-0.21%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
601	WINWINkLink	$0.00006484	$0.00006633	$0.00006312	$11.79万	$6,460.28万	0.86%