Somnia
SOMI · 美元计价
$0.1741
5.01%
≈ ￥1.1491
($0.01)
更新于 2026-11-05 07:40:01
24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1658
24H 成交量$25.81万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.23万 | $4,549.60万 | 1.35% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.67% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.36% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.55万 | — | -2.00% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.56% |
| 410 |
RLC云算宝
|
$0.4543 | $0.4567 | $0.4243 | $32.68万 | $3,213.00万 | 2.44% |
| 185 |
AXTIBAXTIB
|
$47.46 | $54.19 | $44.45 | $98.46万 | — | -9.36% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.09 | $769.79 | $745.09 | $316.01万 | $2,738.44万 | 1.45% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.9 | $154.80 | $141.28 | $1,343.09万 | $4,034.79万 | -7.74% |
| 374 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.36万 | $2,755.14万 | 0.30% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $730.73万 | $32.09亿 | 4.25% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 322 |
WINWINkLink
|
$0.00006929 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.36% |
相关站点
共 40 个
Huma Finance _比特币
Holo _币种排行
Pudgy Penguins _比特币行情
Injective _币种排行
波场 _加密货币行情
比特币 _数字货币市值
Plasma _币种排行
Near Protocol _币种排行
Aptos _比特币
USDC _比特币
Filecoin _以太坊ETH价格
Aptos _比特币
狗币 _币种排行
比特币 _币种排行
Aster _以太坊ETH价格
Celo _加密货币行情
Aptos _以太坊ETH价格
以太坊 _比特币
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Hedera _比特币
Space and Time _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币行情
Zama _币种排行
Worldcoin _BTC行情
Chainlink _币种排行
Avalanche _以太坊ETH价格
Internet _数字货币市值
World Liberty _数字货币市值
Stacks _BTC行情
THORChain _以太坊ETH价格
Solana _BTC行情
BEAMX _以太坊ETH价格
Polygon _币种排行
波场 _比特币行情
Initia _币种排行
Avalanche _比特币行情
Starknet _币种排行
Ondo _以太坊ETH价格