PAX Gold
PAXG · 美元计价
$3931.71
-0.43%
≈ ￥25949.29
(-$16.79)
更新于 2026-11-04 03:40:03
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3948.5
24H 成交量$688.40万
流通市值$17.59亿
24H 涨跌额(-$16.79)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 2.00% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07093 | $1,054.45万 | $4,427.29万 | 1.41% |
| 333 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $38.06万 | $7,694.67万 | 1.11% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.98万 | $1,032.71万 | 1.20% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.07% |
| 551 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $14.49万 | $613.33万 | 1.84% |
| 406 |
RLC云算宝
|
$0.4442 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.09% |
| 211 |
AXTIBAXTIB
|
$51.42 | $54.10 | $47.32 | $70.77万 | — | 8.25% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $154.25 | $146.50 | $924.35万 | $4,034.79万 | 2.01% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.09% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 81 |
HBARHedera Hashgraph
|
$0.06934 | $0.07068 | $0.06887 | $302.97万 | $30.87亿 | 0.41% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 439 |
WINWINkLink
|
$0.00006695 | $0.00006924 | $0.00006607 | $24.50万 | $6,202.31万 | -2.96% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币行情
Quant _比特币
USDC _以太坊ETH价格
Gitcoin _加密货币行情
波场 _以太坊ETH价格
SOXSB _比特币行情
Gitcoin _币种排行
United Stables _BTC行情
Aave _比特币
Saga _比特币行情
牛来 _以太坊ETH价格
Aave _比特币
Acet _加密货币行情
Internet _数字货币市值
POL _BTC行情
Hashflow _比特币
World Liberty _比特币行情
INTWB _比特币行情
United Stables _BTC行情
Bittensor _币种排行
以太坊 _比特币行情
INTWB _数字货币市值
BFUSD _以太坊ETH价格
Celestia _数字货币市值
SNXXB _以太坊ETH价格
Ondo _比特币
MegaETH _数字货币市值
BEAMX _加密货币行情
应用链 _以太坊ETH价格
TQQQB _比特币
Quant _币种排行
Avalanche _数字货币市值
QQQB _比特币行情
比特现金 _BTC行情
Saga _币种排行
SNXXB _比特币
Worldcoin _加密货币行情