加密观测
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0862
4.36% ≈ ￥0.56892 ($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0826
24H 成交量$77.98万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% Lorenzo ProtocolBANK $0.025 -1.58% ZKsync $0.01023 +1.89% district0xDNT $0.036 -6.01% Usual $0.01023 +1.99% CoW Protocol $0.1185 +1.02% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 FLOW FLOWFlow $0.02237 $0.02287 $0.02195 $16.45万 $3,835.49万 1.13%
693 JPMB JPMBJPMB $338.2 $342.69 $336.27 $1.42万 — -1.02%
37 CELO CELOCelo $0.0727 $0.07417 $0.07096 $1,060.32万 $4,427.29万 1.23%
367 FORM FORMFour $0.201 $0.2043 $0.1965 $32.83万 $7,694.67万 -0.50%
514 HYPER HYPERHyperlane $0.0592 $0.0596 $0.0574 $15.84万 $1,032.71万 0.51%
684 MDBB MDBBMDBB $335.95 $340.32 $322.18 $2.54万 — 1.11%
557 WCT WCTWalletConnect Token $0.03322 $0.03353 $0.03208 $13.32万 $613.33万 1.16%
430 RLC RLC云算宝 $0.4433 $0.4588 $0.4371 $24.76万 $3,901.49万 -1.27%
239 AXTIB AXTIBAXTIB $52.26 $54.10 $47.44 $58.59万 — 7.58%
271 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
454 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
252 SPYB SPYBSPY (bStocks Tokenized Stock) $756.54 $758.69 $750.64 $54.32万 $2,738.44万 0.32%
597 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
262 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
44 SKHYB SKHYBSK Hynix (bStocks Tokenized St $154.39 $154.83 $146.99 $831.03万 $4,034.79万 3.72%
348 EURI EURIEurite $1.1211 $1.12 $1.12 $36.13万 $3,652.39万 0.09%
297 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
79 HBAR HBARHedera Hashgraph $0.0697 $0.07068 $0.06887 $294.41万 $30.87亿 0.00%
270 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
458 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $20.92万 $6,202.31万 -1.50%

相关站点

共 40 个
Ethena _以太坊ETH价格 BEB _以太坊ETH价格 Plasma _BTC行情 Blur _数字货币市值 Gram _币种排行 SNXXB _比特币 Official Trump _币种排行 Aptos _以太坊ETH价格 Near Protocol _加密货币行情 BEB _比特币行情 比特现金 _比特币 SOXSB _比特币行情 币安币 _比特币行情 Chainlink _比特币 NBISB _币种排行 Filecoin _数字货币市值 BEB _数字货币市值 Pudgy Penguins _数字货币市值 Arbitrum _数字货币市值 Midnight _比特币 Gram _币种排行 First Digital _BTC行情 Bubblemaps _加密货币行情 SNXXB _币种排行 BFUSD _币种排行 Hashflow _币种排行 First Digital _加密货币行情 以太坊 _币种排行 恒星币 _以太坊ETH价格 EUR _加密货币行情 Gitcoin _BTC行情 SOXSB _比特币 MarsCoin _数字货币市值 SNXXB _加密货币行情 比特现金 _加密货币行情 Near Protocol _币种排行 Starknet _数字货币市值 Plasma _比特币行情 Near Protocol _币种排行 QQQB _BTC行情