加密观测
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8687
1.06% ≈ ￥5.7334 ($0.01)
更新于 2026-11-05 08:10:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8596
24H 成交量$848.96万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
BEAMX $0.004517 +9.11% StraitsX XUSD $1.0009 -0.03% LayerZeroZRO $1.819 -2.83% 应用链LSK $0.1989 +12.69% 比特现金BCH $281.6 +2.55% TONToken $1.6 +0.95% PlasmaXPL $0.0638 +0.68% THORChainRUNE $0.644 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 FLOW FLOWFlow $0.02244 $0.02308 $0.02148 $27.33万 $3,807.46万 0.36%
693 JPMB JPMBJPMB $351.72 $352.45 $335.22 $2.32万 — 4.06%
54 CELO CELOCelo $0.07346 $0.07664 $0.06921 $1,022.67万 $4,549.60万 0.96%
207 FORM FORMFour $0.2077 $0.2122 $0.1914 $83.15万 $7,870.07万 3.13%
487 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $24.99万 $1,054.71万 2.70%
690 MDBB MDBBMDBB $328.2 $343.19 $312.12 $3.51万 — -2.46%
547 WCT WCTWalletConnect Token $0.0338 $0.03442 $0.03188 $19.84万 $628.85万 1.75%
414 RLC RLC云算宝 $0.4512 $0.4567 $0.4243 $32.34万 $3,213.00万 1.76%
186 AXTIB AXTIBAXTIB $46.95 $54.19 $44.45 $98.71万 — -9.99%
315 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
533 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $767.45 $769.79 $745.09 $314.34万 $2,738.44万 1.50%
642 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
306 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.69 $154.48 $140.12 $1,367.70万 $4,034.79万 -8.83%
380 EURI EURIEurite $1.1238 $1.13 $1.12 $37.21万 $2,755.14万 0.25%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
67 HBAR HBARHedera Hashgraph $0.07283 $0.07408 $0.06753 $732.11万 $32.09亿 4.40%
314 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
319 WIN WINWINkLink $0.00006895 $0.00007138 $0.00006629 $48.57万 $6,792.98万 2.06%

相关站点

共 40 个
Bubblemaps _比特币行情 Artificial _数字货币市值 应用链 _数字货币市值 Gram _币种排行 Virtuals _加密货币行情 Sui _加密货币行情 PAX Gold _BTC行情 Aster _BTC行情 Bubblemaps _加密货币行情 Near Protocol _比特币行情 SOXSB _加密货币行情 SOXSB _币种排行 Pudgy Penguins _以太坊ETH价格 艾达币 _数字货币市值 恒星币 _加密货币行情 Avalanche _数字货币市值 THORChain _币种排行 PancakeSwap _比特币 Bittensor _加密货币行情 Solana _BTC行情 艾达币 _币种排行 Aster _加密货币行情 Polygon _币种排行 SNXXB _数字货币市值 Sui _BTC行情 瑞波币 _以太坊ETH价格 MarsCoin _比特币行情 波场 _以太坊ETH价格 应用链 _比特币 Pudgy Penguins _数字货币市值 Aster _以太坊ETH价格 Chainlink _币种排行 BEB _以太坊ETH价格 Aster _加密货币行情 Near Protocol _BTC行情 Bubblemaps _比特币行情 Haedal _数字货币市值 EUR _比特币 RWUSD _以太坊ETH价格 Bittensor _比特币行情