狗币
DOGE · 美元计价
$0.07378
-0.74%
≈ ￥0.486948
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07433
24H 成交量$1,696.91万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FLOWFlow
|
$0.0219 | $0.02287 | $0.0219 | $17.90万 | $3,835.49万 | -0.73% |
| 693 |
JPMBJPMB
|
$337.4 | $341.53 | $336.27 | $1.41万 | — | -1.20% |
| 39 |
CELOCelo
|
$0.07059 | $0.07417 | $0.07049 | $1,062.30万 | $4,427.29万 | -2.04% |
| 356 |
FORMFour
|
$0.1965 | $0.2043 | $0.1965 | $35.57万 | $7,694.67万 | -2.29% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.11万 | $1,032.71万 | -0.85% |
| 684 |
MDBBMDBB
|
$329.08 | $340.32 | $322.18 | $2.63万 | — | -0.76% |
| 569 |
WCTWalletConnect Token
|
$0.03251 | $0.03353 | $0.03208 | $13.36万 | $613.33万 | -0.37% |
| 434 |
RLC云算宝
|
$0.4327 | $0.4578 | $0.4327 | $25.10万 | $3,901.49万 | -4.46% |
| 242 |
AXTIBAXTIB
|
$49.44 | $54.10 | $47.44 | $58.70万 | — | 0.04% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.68 | $758.69 | $748.09 | $84.66万 | $2,738.44万 | -0.66% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.96 | $154.83 | $144.91 | $915.91万 | $4,034.79万 | -3.08% |
| 339 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $38.32万 | $3,652.39万 | 0.64% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06822 | $0.07068 | $0.0682 | $334.85万 | $30.87亿 | -2.05% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.87万 | $6,202.31万 | -0.92% |
相关站点
共 40 个
Aerodrome _加密货币行情
Injective _BTC行情
Caldera _BTC行情
Aster _数字货币市值
Tether Gold _BTC行情
以太坊 _比特币
Tether Gold _比特币
Midnight _以太坊ETH价格
THORChain _以太坊ETH价格
大零币 _比特币行情
Midnight _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _币种排行
Gram _BTC行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _BTC行情
Hedera _以太坊ETH价格
以太坊 _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币行情
Aster _BTC行情
Ripple USD _加密货币行情
以太坊 _币种排行
SOXSB _以太坊ETH价格
Saga _加密货币行情
Worldcoin _BTC行情
Morpho _加密货币行情
PAX Gold _数字货币市值
USDC _币种排行
币安币 _以太坊ETH价格
Vanar Chain _比特币
Celestia _比特币
Cosmos Hub _加密货币行情
Chainlink _BTC行情
狗币 _BTC行情
Plasma _加密货币行情
AMDB _比特币行情
BEB _比特币
Aave _比特币