加密观测
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.88
11.63% ≈ ￥19.008 ($0.30)
更新于 2026-11-05 07:40:01
24H 最高$3.05
24H 最低$2.39
今日开盘$2.58
24H 成交量$44.63万
流通市值—
24H 涨跌额($0.30)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% SPACE ID $0.0297 +1.37% Vaulta $0.0838 +3.46% GMX $8.98 +4.06% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 FLOW FLOWFlow $0.02247 $0.02308 $0.02148 $27.46万 $3,807.46万 0.05%
693 JPMB JPMBJPMB $351.98 $352.45 $335.22 $2.27万 — 4.12%
54 CELO CELOCelo $0.0735 $0.07664 $0.06921 $1,024.23万 $4,549.60万 1.35%
209 FORM FORMFour $0.2092 $0.2122 $0.1914 $83.09万 $7,870.07万 3.67%
488 HYPER HYPERHyperlane $0.0607 $0.0618 $0.0572 $24.79万 $1,054.71万 2.36%
690 MDBB MDBBMDBB $330.26 $343.19 $312.12 $3.55万 — -2.00%
548 WCT WCTWalletConnect Token $0.03387 $0.03442 $0.03188 $19.88万 $628.85万 1.56%
410 RLC RLC云算宝 $0.4543 $0.4567 $0.4243 $32.68万 $3,213.00万 2.44%
185 AXTIB AXTIBAXTIB $47.46 $54.19 $44.45 $98.46万 — -9.36%
319 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
533 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $768.09 $769.79 $745.09 $316.01万 $2,738.44万 1.45%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
307 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $141.9 $154.80 $141.28 $1,343.09万 $4,034.79万 -7.74%
374 EURI EURIEurite $1.1238 $1.13 $1.12 $38.36万 $2,755.14万 0.30%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
67 HBAR HBARHedera Hashgraph $0.07285 $0.07408 $0.06753 $730.73万 $32.09亿 4.25%
316 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
322 WIN WINWINkLink $0.00006929 $0.00007138 $0.00006629 $48.57万 $6,792.98万 2.36%

相关站点

共 40 个
1000CAT _BTC行情 Ethena _比特币行情 Aptos _以太坊ETH价格 Raydium _以太坊ETH价格 瑞波币 _比特币 USDC _比特币 Injective _币种排行 KORUB _加密货币行情 Filecoin _比特币行情 狗币 _币种排行 Injective _BTC行情 狗币 _币种排行 Polkadot _加密货币行情 World Liberty _BTC行情 大零币 _以太坊ETH价格 Aster _BTC行情 Hedera _比特币 Near Protocol _币种排行 Starknet _加密货币行情 THORChain _数字货币市值 Chainlink _加密货币行情 NFPrompt _比特币行情 Pendle _BTC行情 Ondo _以太坊ETH价格 LayerZero _比特币 币安币 _币种排行 币安币 _BTC行情 INTWB _比特币行情 SNXXB _数字货币市值 Huma Finance _以太坊ETH价格 StraitsX XUSD _加密货币行情 Huma Finance _数字货币市值 Tether Gold _比特币 INTWB _比特币 Pepe _加密货币行情 Polkadot _币种排行 币安币 _比特币 AAPLB _比特币行情 TQQQB _BTC行情 EUR _加密货币行情