Circle Internet Group (bStocks
CRCLB · 美元计价
$76.32
0.98%
≈ ￥503.712
($0.74)
更新于 2026-11-05 07:45:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.58
24H 成交量$3,104.65万
流通市值$1.68亿
24H 涨跌额($0.74)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.45万 | $3,807.46万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.31万 | $4,549.60万 | 1.27% |
| 207 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.78% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.78万 | $1,054.71万 | 2.53% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.51万 | — | -1.71% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.83% |
| 411 |
RLC云算宝
|
$0.4557 | $0.4567 | $0.4243 | $32.66万 | $3,213.00万 | 2.66% |
| 185 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.23万 | — | -8.96% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $745.09 | $314.74万 | $2,738.44万 | 1.59% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.94 | $154.80 | $141.28 | $1,342.70万 | $4,034.79万 | -7.47% |
| 374 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.29万 | $2,755.14万 | 0.30% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 67 |
HBARHedera Hashgraph
|
$0.07287 | $0.07408 | $0.06753 | $731.20万 | $32.09亿 | 4.31% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 322 |
WINWINkLink
|
$0.00006912 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.11% |
相关站点
共 40 个
Hedera _比特币行情
BEAMX _BTC行情
Near Protocol _加密货币行情
Huma Finance _币种排行
瑞波币 _BTC行情
Near Protocol _比特币
Sui _BTC行情
Ripple USD _BTC行情
Solana _币种排行
比特币 _比特币行情
BEAMX _BTC行情
BEB _加密货币行情
Ondo _比特币
1000CAT _币种排行
Haedal _比特币行情
以太坊 _加密货币行情
Ethena _BTC行情
牛来 _币种排行
Gram _BTC行情
应用链 _加密货币行情
莱特币 _比特币
Plasma _比特币
Pepe _加密货币行情
Internet _BTC行情
Pendle _加密货币行情
Hyperliquid _币种排行
THORChain _BTC行情
狗币 _币种排行
Huma Finance _数字货币市值
Bubblemaps _币种排行
Plasma _加密货币行情
RWUSD _加密货币行情
Worldcoin _BTC行情
Pendle _比特币
Hyperliquid _BTC行情
Pendle _比特币行情
Celo _比特币
SNXXB _加密货币行情
Polkadot _数字货币市值
RWUSD _数字货币市值